Singapore markets open in 7 hours 22 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.86 -3.44 (-0.06%) Dow
39,143.73 +31.57 (+0.08%) Nasdaq
17,751.41 +33.76 (+0.19%) Bitcoin USD
61,198.20 -394.14 (-0.64%) CMC Crypto 200
1,261.64 -22.14 (-1.72%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:4785.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 679.13 | 0.00 | - | 9 | 33 | 2024-06-28 | 0.07 | -0.03 | -30.00% | 2 | 583 |
| 525.05 | 0.00 | - | 8 | 8 | 2024-07-19 | 2.36 | 0.00 | - | 326 | 364 |
| 590.63 | 0.00 | - | - | 3 | 2024-07-31 | 5.20 | 0.00 | - | 63 | 162 |
| - | - | - | - | - | 2024-08-16 | 6.60 | -1.10 | -14.29% | 50 | 99 |
| 620.23 | 0.00 | - | 2 | 1 | 2024-09-30 | 25.45 | 0.00 | - | 15 | 32 |
© 2024 Yahoo. All rights reserved.